Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 1 |
| 15.48 | 0.00 | - | - | 2 | 35.00 | 1.00 | 0.00 | - | - | 60 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.00 | 1.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 38.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 39.00 | 1.10 | 0.00 | - | 6 | 9 |
| 11.20 | 0.00 | - | - | 4 | 40.00 | 1.40 | 0.00 | - | 85 | 85 |
| 11.70 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 2.09 | 0.00 | - | 5 | 33 |
| 11.18 | 0.00 | - | - | 1 | 43.00 | 2.25 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 44.00 | 3.70 | 0.00 | - | - | 65 |
| 10.31 | 0.00 | - | 2 | 3 | 45.00 | 2.54 | 0.00 | - | 6 | 38 |
| 6.90 | 0.00 | - | 1 | 5 | 46.00 | 2.73 | 0.00 | - | 7 | 54 |
| 8.00 | 0.00 | - | 3 | 341 | 47.00 | 3.45 | 0.00 | - | 1 | 7 |
| 4.89 | 0.00 | - | 1 | 27 | 48.00 | 4.50 | 0.00 | - | 4 | 148 |
| 4.36 | 0.00 | - | 1 | 8 | 49.00 | 5.05 | 0.00 | - | 32 | 79 |
| 3.50 | 0.00 | - | 12 | 150 | 50.00 | 5.60 | 0.00 | - | 4 | 61 |
| 2.05 | 0.00 | - | 7 | 572 | 55.00 | 6.80 | 0.00 | - | 31 | 32 |
| 1.86 | 0.00 | - | 2 | 755 | 60.00 | 10.00 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | 5 | 521 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.