Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 25.00 | 29.50 | 0.00 | - | 7 | 8 | 86.35% |
| TECK250321C00030000 | 2024-05-21 12:04PM EDT | 30.00 | 25.00 | 21.00 | 25.40 | 0.00 | - | - | 2 | 53.39% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 45.00 | 12.04 | 10.00 | 14.20 | 0.00 | - | - | 2 | 60.16% |
| TECK250321C00050000 | 2024-05-29 12:37PM EDT | 50.00 | 8.50 | 7.80 | 10.90 | 0.00 | - | 14 | 1,791 | 54.49% |
| TECK250321C00055000 | 2024-05-28 9:54AM EDT | 55.00 | 5.75 | 5.35 | 8.50 | 0.00 | - | 1 | 139 | 52.25% |
| TECK250321C00060000 | 2024-05-28 1:58PM EDT | 60.00 | 4.70 | 3.75 | 4.95 | 0.00 | - | 3 | 11 | 41.90% |
| TECK250321C00065000 | 2024-05-17 12:28PM EDT | 65.00 | 2.44 | 2.50 | 5.50 | 0.00 | - | 2 | 3 | 52.10% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 87.04% |
| TECK250321P00035000 | 2024-05-31 3:05PM EDT | 35.00 | 0.98 | 0.60 | 1.29 | -0.02 | -2.00% | 3 | 35 | 43.14% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 40.00 | 1.44 | 1.45 | 2.17 | 0.00 | - | 2 | 2 | 39.92% |
| TECK250321P00045000 | 2024-05-31 11:59AM EDT | 45.00 | 3.31 | 1.41 | 3.50 | +0.11 | +3.44% | 3 | 16 | 37.26% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 50.00 | 5.95 | 3.15 | 7.50 | 0.00 | - | 1 | 1,152 | 46.89% |
| TECK250321P00055000 | 2024-05-15 11:30AM EDT | 55.00 | 7.00 | 5.30 | 8.15 | 0.00 | - | 2 | 48 | 34.50% |
© 2024 Yahoo. All rights reserved.