Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 7 | 8 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.27 | 0.00 | - | 3 | 40 |
| 11.60 | 0.00 | - | 6 | 12 | 40.00 | 1.44 | 0.00 | - | 2 | 2 |
| 8.47 | 0.00 | - | 3 | 5 | 45.00 | 3.90 | 0.00 | - | 1 | 14 |
| 5.60 | 0.00 | - | 11 | 1,792 | 50.00 | 5.95 | 0.00 | - | 1 | 1,152 |
| 4.30 | 0.00 | - | 39 | 177 | 55.00 | 9.30 | 0.00 | - | 25 | 48 |
| 4.70 | 0.00 | - | 3 | 11 | 60.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.