Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.52 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 30.00 | 1.60 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | 4 | 44 |
| 17.30 | 0.00 | - | 11 | 6 | 40.00 | 3.65 | 0.00 | - | 2 | 7 |
| 9.75 | 0.00 | - | 7 | 8 | 45.00 | 6.78 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 8 | 50.00 | 6.87 | 0.00 | - | 2 | 3 |
| 9.18 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 52 | 53 | 60.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 6 | 70.00 | 22.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.