UK markets open in 1 hour 59 minutes
NIKKEI 225
39,088.48 +471.38 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 45.00 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 47.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 48.00 | 0.16 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 49.00 | 0.70 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 50.00 | 0.27 | 0.00 | - | 304 | 0 |
| 0.45 | 0.00 | - | 36 | 0 | 51.00 | 0.72 | 0.00 | - | 82 | 0 |
| 0.18 | 0.00 | - | 56 | 0 | 52.00 | 1.06 | 0.00 | - | 36 | 0 |
| 1.08 | 0.00 | - | 27 | 0 | 53.00 | 2.62 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 54.00 | 0.99 | 0.00 | - | 133 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 55.00 | 1.79 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.