UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,937.81 -257.79 (-1.34%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00025000 | 2024-01-29 2:48PM EDT | 2025-01-17 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 2025-03-21 | 21.25 | 24.30 | 29.00 | 0.00 | - | 7 | 8 | 61.13% |
| TECK260116C00025000 | 2023-11-16 12:18PM EDT | 2026-01-16 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00025000 | 2023-10-03 9:43AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.56 | 0.00 | - | 3 | 80 | 166.21% |
| TECK240816P00025000 | 2024-02-20 2:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.71 | 0.00 | - | 5 | 9 | 111.91% |
| TECK240920P00025000 | 2023-12-14 11:23AM EDT | 2024-09-20 | 0.39 | 0.49 | 0.58 | 0.00 | - | 4 | 8 | 83.89% |
| TECK250117P00025000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 305 | 71.88% |
| TECK250321P00025000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 0.42 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 80.08% |
| TECK251121P00025000 | 2024-05-17 3:55PM EDT | 2025-11-21 | 0.52 | 0.26 | 1.05 | 0.00 | - | 2 | 26 | 46.95% |
| TECK260116P00025000 | 2023-12-11 10:51AM EDT | 2026-01-16 | 1.98 | 1.42 | 2.69 | 0.00 | - | 8 | 15 | 55.36% |
© 2024 Yahoo. All rights reserved.