Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 66.99% |
TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 99.98% |
TECK250321C00030000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 25.00 | 18.40 | 22.35 | 0.00 | - | - | 2 | 55.35% |
TECK260116C00030000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 25.82 | 19.60 | 24.40 | 0.00 | - | 5 | 27 | 51.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00030000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 173 | 128.91% |
TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 95.61% |
TECK240920P00030000 | 2024-02-02 11:18AM EDT | 2024-09-20 | 1.00 | 0.26 | 2.24 | 0.00 | - | 1 | 12 | 83.25% |
TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 55.27% |
TECK251121P00030000 | 2024-06-03 3:51PM EDT | 2025-11-21 | 1.36 | 0.44 | 3.75 | 0.00 | - | 12 | 24 | 57.91% |
TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.94 | 0.00 | - | 20 | 51 | 41.70% |