UK markets open in 4 hours 22 minutes
NIKKEI 225
38,905.82 +288.72 (+0.75%) HANG SENG
18,822.99 -372.61 (-1.94%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00035000 | 2024-02-12 2:21PM EDT | 2024-06-21 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 0.00% |
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 0.00% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 15.40 | 18.85 | 0.00 | - | 1 | 7 | 66.55% |
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 15.48 | 15.80 | 18.85 | 0.00 | - | - | 2 | 57.74% |
| TECK250117C00035000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 20.97 | 16.20 | 18.70 | 0.00 | - | 10 | 916 | 51.00% |
| TECK260116C00035000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 22.30 | 17.50 | 22.50 | 0.00 | - | 8 | 322 | 62.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00035000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 3,028 | 72.46% |
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 88.87% |
| TECK240816P00035000 | 2024-04-24 11:46AM EDT | 2024-08-16 | 0.52 | 0.02 | 0.25 | 0.00 | - | 9 | 124 | 48.83% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.00 | 2.00 | 0.00 | - | 4 | 147 | 59.20% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 54.15% |
| TECK250117P00035000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 0.88 | 0.23 | 0.88 | 0.00 | - | 1 | 373 | 40.38% |
| TECK250321P00035000 | 2024-05-22 2:17PM EDT | 2025-03-21 | 0.95 | 0.75 | 1.34 | +0.25 | +35.71% | 7 | 25 | 41.28% |
| TECK251121P00035000 | 2024-05-22 12:19PM EDT | 2025-11-21 | 1.90 | 1.70 | 2.57 | +0.25 | +15.15% | 27 | 35 | 39.60% |
| TECK260116P00035000 | 2024-05-22 10:57AM EDT | 2026-01-16 | 2.15 | 1.68 | 2.18 | +0.14 | +6.97% | 23 | 232 | 35.18% |
© 2024 Yahoo. All rights reserved.