UK markets open in 2 hours 49 minutes
NIKKEI 225
38,984.52 +367.42 (+0.95%) HANG SENG
18,924.75 -270.85 (-1.41%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00036000 | 2024-03-14 9:36AM EDT | 2024-07-19 | 10.50 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 57.52% |
| TECK240816C00036000 | 2024-02-12 1:54PM EDT | 2024-08-16 | 5.00 | 11.05 | 12.25 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00036000 | 2024-02-21 1:28PM EDT | 2024-07-19 | 2.48 | 0.33 | 0.82 | 0.00 | - | 1 | 140 | 68.31% |
| TECK240816P00036000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.40 | 1.68 | 0.00 | - | 3 | 10 | 67.09% |
| TECK241115P00036000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 0.36 | 0.39 | 0.65 | 0.00 | - | 2 | 10 | 40.48% |
© 2024 Yahoo. All rights reserved.