Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00037000 | 2024-04-05 11:07AM EDT | 2024-06-21 | 10.60 | 10.90 | 15.00 | 0.00 | - | 2 | 38 | 133.79% |
| TECK240719C00037000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 14.75 | 11.30 | 14.15 | 0.00 | - | 2 | 9 | 77.69% |
| TECK240816C00037000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00037000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 15.76 | 11.80 | 14.70 | 0.00 | - | 8 | 14 | 59.23% |
| TECK250117C00037000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 16.15 | 13.40 | 15.60 | 0.00 | - | 4 | 58 | 53.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00037000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TECK240719P00037000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.54 | 0.00 | 1.65 | 0.00 | - | - | 1 | 73.58% |
| TECK240816P00037000 | 2024-02-14 2:27PM EDT | 2024-08-16 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 61.38% |
| TECK240920P00037000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.96 | 0.00 | 2.40 | 0.00 | - | 250 | 297 | 54.47% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 1.12 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 65.70% |
| TECK250117P00037000 | 2024-06-03 3:08PM EDT | 2025-01-17 | 0.93 | 0.54 | 1.63 | 0.00 | - | 4 | 80 | 42.43% |
© 2024 Yahoo. All rights reserved.