UK markets open in 2 hours 46 minutes
NIKKEI 225
39,034.00 +416.90 (+1.08%) HANG SENG
18,928.08 -267.52 (-1.39%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 11.25 | 14.45 | 0.00 | - | 10 | 32 | 69.80% |
| TECK240816C00039000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 14.22 | 11.50 | 14.75 | 0.00 | - | 3 | 5 | 62.18% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531P00039000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 0 | 173.24% |
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.55% |
| TECK240816P00039000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.79 | -0.96 | -82.76% | 1 | 97 | 50.54% |
| TECK240920P00039000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.81 | 0.00 | 1.18 | 0.00 | - | 2 | 11 | 48.95% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.24 | 1.23 | 0.00 | - | - | 3 | 41.11% |
© 2024 Yahoo. All rights reserved.