UK markets open in 17 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,895.62 -299.98 (-1.56%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,598.29 -340.19 (-0.62%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00040000 | 2024-05-16 11:20AM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240607C00040000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240621C00040000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240719C00040000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240816C00040000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.95 | 15.50 | 0.00 | - | 10 | 126 | 69.17% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK250117C00040000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK260116C00040000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TECK240816P00040000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK250117P00040000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 2025-11-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TECK260116P00040000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.