UK markets open in 2 hours 36 minutes
NIKKEI 225
39,111.80 +494.70 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.09 -348.62 (-0.64%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 262.70% |
| TECK240621C00042000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 10.10 | 8.10 | 10.80 | 0.00 | - | 500 | 472 | 66.26% |
| TECK240719C00042000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 9.53 | 8.40 | 11.10 | 0.00 | - | 1 | 14 | 54.00% |
| TECK240816C00042000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 9.20 | 9.40 | 10.05 | 0.00 | - | 3 | 34 | 49.12% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 9.85 | 10.55 | 0.00 | - | 1 | 137 | 47.63% |
| TECK250117C00042000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 14.80 | 10.75 | 12.80 | 0.00 | - | 2 | 1,600 | 51.67% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 13.00 | 17.75 | 0.00 | - | 1 | 14 | 55.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 207.42% |
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 1 | 104.15% |
| TECK240621P00042000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 270 | 76.07% |
| TECK240719P00042000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.25 | 0.00 | - | 2 | 902 | 55.71% |
| TECK240816P00042000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.39 | 0.46 | 2.54 | 0.00 | - | 3 | 29 | 51.56% |
| TECK240920P00042000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.14 | 0.10 | 1.03 | 0.00 | - | 1 | 777 | 37.26% |
| TECK241115P00042000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.95 | 1.13 | 1.76 | 0.00 | - | 8 | 29 | 38.60% |
| TECK250117P00042000 | 2024-05-22 11:51AM EDT | 2025-01-17 | 1.80 | 1.18 | 2.38 | +0.55 | +44.00% | 1 | 95 | 38.34% |
| TECK260116P00042000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 4.64 | 3.25 | 5.15 | -0.36 | -7.20% | 10 | 9 | 37.60% |
© 2024 Yahoo. All rights reserved.