UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,921.02 +993.57 (+1.88%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00044000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 10.79 | 7.15 | 8.10 | 0.00 | - | 1 | 3 | 94.14% |
| TECK240621C00044000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 7.88 | 6.80 | 9.65 | 0.00 | - | 1 | 67 | 74.61% |
| TECK240719C00044000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 10.00 | 6.35 | 10.05 | 0.00 | - | 2 | 4,001 | 81.79% |
| TECK240816C00044000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.31 | 8.35 | 9.35 | 0.00 | - | 5 | 64 | 55.03% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 38.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00044000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.17 | 0.00 | - | 4 | 24 | 84.67% |
| TECK240719P00044000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.36 | -0.46 | -97.87% | 1 | 601 | 36.67% |
| TECK240816P00044000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 0.99 | 0.58 | 0.85 | 0.00 | - | 9 | 588 | 38.67% |
| TECK240920P00044000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 1.40 | 0.98 | 1.28 | 0.00 | - | 4 | 93 | 37.74% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 1.48 | 2.15 | 0.00 | - | - | 65 | 39.28% |
© 2024 Yahoo. All rights reserved.