UK markets open in 4 hours 15 minutes
NIKKEI 225
38,879.98 +262.88 (+0.68%) HANG SENG
18,889.28 -306.32 (-1.60%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 2.94 | 5.80 | 0.00 | - | - | 3 | 94.14% |
| TECK240621C00046000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.38 | 4.60 | 5.70 | 0.00 | - | 1 | 31 | 49.27% |
| TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 5.05 | 6.15 | 0.00 | - | 2 | 99 | 42.58% |
| TECK240816C00046000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 7.80 | 6.10 | 7.80 | 0.00 | - | 3 | 45 | 54.69% |
| TECK240920C00046000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 7.40 | 5.80 | 7.65 | -0.75 | -9.20% | 1 | 65 | 44.64% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 7.40 | 9.05 | 0.00 | - | 1 | 5 | 48.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00046000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 197.46% |
| TECK240531P00046000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.23 | 0.00 | 2.17 | 0.00 | - | 1 | 5 | 93.95% |
| TECK240607P00046000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.61 | 0.00 | - | 3 | 16 | 61.52% |
| TECK240621P00046000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 0.20 | 0.21 | 0.42 | -0.78 | -79.59% | 1 | 97 | 34.82% |
| TECK240719P00046000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.82 | +0.05 | +7.14% | 2 | 88 | 32.57% |
| TECK240816P00046000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 1.20 | 1.07 | 1.42 | +0.55 | +84.62% | 1 | 346 | 34.74% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 0.95 | 1.23 | 0.00 | - | 1 | 61 | 27.22% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 2.23 | 2.93 | 0.00 | - | 1 | 54 | 36.84% |
© 2024 Yahoo. All rights reserved.