UK markets open in 2 hours 46 minutes
NIKKEI 225
39,032.81 +415.71 (+1.08%) HANG SENG
18,923.47 -272.13 (-1.42%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00048000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 6.30 | 0.93 | 4.80 | 0.00 | - | 1 | 10 | 65.63% |
| TECK240531C00048000 | 2024-05-22 11:28AM EDT | 2024-05-31 | 3.07 | 2.72 | 3.65 | -0.28 | -8.36% | 5 | 9 | 65.09% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 2.88 | 3.75 | 0.00 | - | 1 | 1 | 51.61% |
| TECK240614C00048000 | 2024-05-14 12:06PM EDT | 2024-06-14 | 5.20 | 2.72 | 3.60 | 0.00 | - | - | 1 | 39.55% |
| TECK240621C00048000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 3.95 | 2.95 | 5.45 | -2.20 | -35.77% | 1 | 567 | 70.07% |
| TECK240719C00048000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 4.10 | 3.90 | 5.75 | -3.25 | -44.22% | 8 | 238 | 54.37% |
| TECK240816C00048000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 6.93 | 4.80 | 6.25 | 0.00 | - | 3 | 97 | 50.07% |
| TECK240920C00048000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 5.25 | 4.50 | 7.50 | 0.00 | - | 1 | 80 | 53.56% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 5.70 | 8.85 | 0.00 | - | 10 | 26 | 54.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00048000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 132.91% |
| TECK240531P00048000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.13 | 0.07 | 0.16 | -0.63 | -82.89% | 2 | 2 | 31.25% |
| TECK240607P00048000 | 2024-05-14 11:45AM EDT | 2024-06-07 | 0.26 | 0.29 | 0.38 | 0.00 | - | 1 | 4 | 31.89% |
| TECK240614P00048000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.28 | 0.48 | 0.59 | 0.00 | - | 2 | 18 | 32.23% |
| TECK240621P00048000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.71 | 0.64 | 0.78 | +0.52 | +273.68% | 1 | 615 | 32.32% |
| TECK240719P00048000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.76 | 1.14 | 1.46 | 0.00 | - | 159 | 258 | 33.06% |
| TECK240816P00048000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 0.90 | 1.87 | 2.27 | 0.00 | - | 1 | 111 | 36.23% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 2.34 | 2.58 | 0.00 | - | 155 | 190 | 33.42% |
| TECK241115P00048000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 3.05 | 2.83 | 3.45 | -0.90 | -22.78% | 133 | 1 | 34.23% |
© 2024 Yahoo. All rights reserved.