Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TECK240621C00049000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| TECK240719C00049000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 32 | 173 | 0.00% |
| TECK240920C00049000 | 2024-05-23 2:22PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TECK241115C00049000 | 2024-05-23 2:15PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00049000 | 2024-05-29 9:31AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| TECK240614P00049000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| TECK240621P00049000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 499 | 6.25% |
| TECK240628P00049000 | 2024-06-03 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TECK240712P00049000 | 2024-06-03 3:41PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TECK240719P00049000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 3.13% |
| TECK240816P00049000 | 2024-06-03 1:32PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 3.13% |
| TECK240920P00049000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| TECK241115P00049000 | 2024-05-24 12:14PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.