UK markets open in 1 hour 40 minutes
NIKKEI 225
39,092.13 +475.03 (+1.23%) HANG SENG
18,919.99 -275.61 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00050000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK240531C00050000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240614C00050000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240621C00050000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| TECK240719C00050000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240816C00050000 | 2024-05-22 12:32PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TECK240920C00050000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK241115C00050000 | 2024-05-16 3:57PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TECK250117C00050000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK250321C00050000 | 2024-05-22 10:30AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK251121C00050000 | 2024-05-08 9:30AM EDT | 2025-11-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK260116C00050000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00050000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| TECK240531P00050000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| TECK240607P00050000 | 2024-05-22 12:50PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TECK240614P00050000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECK240621P00050000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 1.56% |
| TECK240719P00050000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| TECK240816P00050000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TECK240920P00050000 | 2024-05-22 10:04AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TECK241115P00050000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TECK250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 2025-11-21 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 46.98% |
| TECK260116P00050000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.