UK markets open in 4 hours 45 minutes
NIKKEI 225
38,826.99 +209.89 (+0.54%) HANG SENG
18,854.06 -341.54 (-1.78%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,376.10 -16.80 (-0.70%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,627.46 -632.08 (-1.14%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00052000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | -1.34 | -88.16% | 56 | 172 | 47.36% |
| TECK240531C00052000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.43 | 0.49 | 0.56 | -2.23 | -83.83% | 2 | 20 | 33.74% |
| TECK240607C00052000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.78 | 0.80 | 1.04 | -2.66 | -77.33% | 20 | 39 | 37.40% |
| TECK240614C00052000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 2.75 | 0.99 | 1.23 | 0.00 | - | 6 | 16 | 35.06% |
| TECK240628C00052000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.95 | 0.88 | 2.08 | 0.00 | - | 1 | 29 | 41.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00052000 | 2024-05-22 1:52PM EDT | 2024-05-24 | 1.06 | 0.95 | 1.93 | +0.91 | +606.67% | 36 | 22 | 77.44% |
| TECK240531P00052000 | 2024-05-22 12:37PM EDT | 2024-05-31 | 1.25 | 1.70 | 1.79 | +0.93 | +290.62% | 49 | 24 | 31.64% |
| TECK240607P00052000 | 2024-05-22 12:52PM EDT | 2024-06-07 | 1.59 | 1.90 | 2.13 | +0.77 | +93.90% | 2 | 4 | 32.42% |
| TECK240614P00052000 | 2024-05-22 12:55PM EDT | 2024-06-14 | 1.80 | 2.22 | 2.37 | +1.21 | +205.08% | 3 | 10 | 31.98% |
| TECK240628P00052000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 1.99 | 2.46 | 3.20 | 0.00 | - | - | 11 | 38.38% |
© 2024 Yahoo. All rights reserved.