UK markets open in 1 hour 50 minutes
NIKKEI 225
39,115.97 +498.87 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,585.07 -69.33 (-0.13%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00053000 | 2024-05-21 12:28PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TECK240531C00053000 | 2024-05-22 2:48PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TECK240607C00053000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240614C00053000 | 2024-05-22 2:33PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240628C00053000 | 2024-05-15 3:11PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00053000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240531P00053000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK240607P00053000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.