UK markets open in 4 hours 35 minutes
NIKKEI 225
38,703.49 -219.54 (-0.56%) HANG SENG
18,519.38 +116.34 (+0.63%) CRUDE OIL
73.74 -0.48 (-0.65%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,086.17 +427.14 (+0.80%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00054000 | 2024-06-03 1:05PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.20 | -0.23 | -62.16% | 2 | 63 | 45.41% |
| TECK240614C00054000 | 2024-06-03 12:09PM EDT | 2024-06-14 | 0.50 | 0.39 | 0.54 | -0.16 | -24.24% | 11 | 15 | 40.58% |
| TECK240621C00054000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 0.73 | 0.53 | 0.87 | -0.19 | -20.65% | 3 | 127 | 40.23% |
| TECK240628C00054000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.10 | 0.61 | 0.99 | 0.00 | - | 1 | 25 | 36.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00054000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 2.60 | 2.35 | 3.00 | -0.20 | -7.14% | 1 | 3 | 61.43% |
| TECK240621P00054000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.35 | 0.00 | - | 25 | 39 | 38.23% |
| TECK240628P00054000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 3.25 | 2.83 | 5.45 | +1.15 | +54.76% | 1 | 16 | 73.56% |
© 2024 Yahoo. All rights reserved.