Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240524C00057000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
TECK240531C00057000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TECK240607C00057000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |