UK markets open in 7 hours 17 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,687.40 +738.19 (+1.39%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00060000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.28 | 0.00 | 2.13 | 0.00 | - | - | 3 | 152.54% |
| TECK240614C00060000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 0.16 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 99.41% |
| TECK240621C00060000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4,005 | 813 | 58.20% |
| TECK240719C00060000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | 3 | 286 | 38.23% |
| TECK240816C00060000 | 2024-05-30 11:46AM EDT | 2024-08-16 | 1.12 | 0.91 | 1.05 | 0.00 | - | 12 | 508 | 39.16% |
| TECK240920C00060000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 1.68 | 1.40 | 1.58 | 0.00 | - | 1 | 704 | 38.36% |
| TECK241115C00060000 | 2024-05-31 2:57PM EDT | 2024-11-15 | 2.28 | 1.55 | 3.15 | 0.00 | - | 8 | 753 | 44.01% |
| TECK250117C00060000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 3.45 | 2.76 | 3.75 | 0.00 | - | 62 | 3,025 | 41.37% |
| TECK250321C00060000 | 2024-05-28 1:58PM EDT | 2025-03-21 | 4.70 | 3.80 | 4.65 | 0.00 | - | 3 | 11 | 41.71% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 2025-11-21 | 7.00 | 5.15 | 8.95 | 0.00 | - | 52 | 53 | 48.15% |
| TECK260116C00060000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 7.80 | 5.55 | 10.15 | 0.00 | - | 4 | 196 | 50.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK241115P00060000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 10.00 | 7.90 | 10.45 | 0.00 | - | 5 | 5 | 33.91% |
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 96.30% |
© 2024 Yahoo. All rights reserved.