UK markets open in 1 hour 4 minutes
NIKKEI 225
39,023.51 +406.41 (+1.05%) HANG SENG
18,874.38 -321.22 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.50 -23.40 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00065000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TECK240719C00065000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240816C00065000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TECK240920C00065000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK241115C00065000 | 2024-05-21 12:19PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TECK250117C00065000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK250321C00065000 | 2024-05-17 12:28PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK260116C00065000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00065000 | 2023-05-09 1:40PM EDT | 2025-01-17 | 20.90 | 21.85 | 25.00 | 0.00 | - | 1 | 2 | 83.34% |
© 2024 Yahoo. All rights reserved.