UK markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.76+0.29 (+0.61%)
At close: 04:00PM EDT
47.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-194292024-06-210.130.00-13,027
5.630.00-1052024-07-190.600.00-5311
6.750.00-112024-08-160.150.00-7124
12.200.00-102024-09-200.680.00-40
15.480.00--22024-11-151.000.00--60
20.970.00-109162025-01-170.800.00-5373
-----2025-03-211.270.00-340
-----2025-11-212.580.00-344
19.620.00-923222026-01-162.730.00-1264