Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | - | 0 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.30 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.55 | 0.00 | - | 80 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.73 | 0.00 | - | 7 | 54 |
© 2024 Yahoo. All rights reserved.