Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 5 |
| 5.50 | -2.75 | -33.33% | 103 | 2,193 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | 1 | 96 | 2024-07-19 | 0.84 | 0.00 | - | 32 | 204 |
| 7.70 | 0.00 | - | 4 | 53 | 2024-08-16 | 1.00 | 0.00 | - | 23 | 237 |
| 7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 1.97 | 0.00 | - | 1 | 74 |
| 8.00 | 0.00 | - | 3 | 341 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 7 |
| 8.92 | 0.00 | - | 2 | 246 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 2,056 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.