Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 84 | 0 | 2024-06-28 | 1.32 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 30 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.19 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.02 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 14 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.