UK markets open in 1 hour 46 minutes
NIKKEI 225
38,210.91 +136.93 (+0.36%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,361.40 +21.10 (+0.90%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,207.44 +1,046.89 (+2.13%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 6.80 | 7.75 | 10.45 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240517C00040000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240607C00040000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 2024-08-16 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 0.00% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK250117C00040000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00040000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240517P00040000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK250117P00040000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK250321P00040000 | 2024-05-06 2:44PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK251121P00040000 | 2024-05-01 11:10AM EDT | 2025-11-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.