UK markets open in 1 hour 10 minutes
NIKKEI 225
38,151.32 +77.34 (+0.20%) HANG SENG
18,968.37 +430.56 (+2.32%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,361.70 +21.40 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,147.68 +980.27 (+1.99%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00042000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00042000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 65.82% |
| TECK240621C00042000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240719C00042000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240816C00042000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK250117C00042000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 2024-05-10 | 0.39 | 0.00 | 1.12 | 0.00 | - | - | 4 | 344.53% |
| TECK240517P00042000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240621P00042000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240719P00042000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240816P00042000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TECK240920P00042000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 2024-11-15 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 48.05% |
| TECK250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.