UK markets closed

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.69+0.90 (+1.67%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-112024-05-240.560.00--2
-----2024-06-070.280.00--1
10.100.00-5004722024-06-210.170.00-1270
9.530.00-1142024-07-190.180.00-2902
9.200.00-3342024-08-160.390.00-329
9.750.00-11372024-09-201.140.00-1777
-----2024-11-151.170.00-1821
15.16+1.40+10.17%11,6032025-01-171.25-0.25-16.67%194
17.000.00-1142026-01-165.000.00-19