Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00044000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 5.75 | 7.00 | 9.90 | 0.00 | - | 2 | 2,425 | 101.17% |
| TECK240607C00044000 | 2024-05-09 10:38AM EDT | 2024-06-07 | 7.54 | 7.85 | 9.80 | 0.00 | - | 5 | 5 | 64.75% |
| TECK240621C00044000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 7.10 | 7.45 | 10.25 | 0.00 | - | 1 | 1 | 53.76% |
| TECK240719C00044000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 8.20 | 7.95 | 10.60 | 0.00 | - | 2 | 4,001 | 68.63% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 0.00% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 29.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00044000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.13 | 0.00 | - | 3 | 144 | 134.18% |
| TECK240524P00044000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.05 | 0.00 | - | 5 | 22 | 76.07% |
| TECK240531P00044000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.45 | 0.00 | 1.39 | 0.00 | - | - | 1 | 68.95% |
| TECK240621P00044000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.50 | -0.18 | -47.37% | 1 | 21 | 44.24% |
| TECK240719P00044000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.54 | 0.00 | - | 5 | 601 | 35.25% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 0.00 | 1.10 | 0.00 | - | 27 | 586 | 38.67% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 1.04 | 1.50 | 0.00 | - | 1 | 64 | 37.92% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 1.62 | 1.96 | 0.00 | - | - | 65 | 36.10% |
© 2024 Yahoo. All rights reserved.