Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00046000 | 2024-05-09 11:29AM EDT | 2024-05-10 | 5.01 | 4.90 | 7.80 | 0.00 | - | 1 | 15 | 230.86% |
| TECK240517C00046000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 4.00 | 5.15 | 7.85 | 0.00 | - | 4 | 487 | 89.75% |
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 5.90 | 7.35 | 0.00 | - | - | 3 | 57.96% |
| TECK240621C00046000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 5.30 | 5.80 | 6.90 | 0.00 | - | 1 | 30 | 47.07% |
| TECK240719C00046000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 4.20 | 6.35 | 7.35 | 0.00 | - | 1 | 101 | 43.26% |
| TECK240816C00046000 | 2024-05-09 12:48PM EDT | 2024-08-16 | 7.40 | 7.05 | 8.05 | 0.00 | - | 1 | 45 | 44.78% |
| TECK240920C00046000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 8.15 | 7.80 | 8.65 | 0.00 | - | 1 | 65 | 44.24% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 9.10 | 9.95 | 0.00 | - | 1 | 5 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00046000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3,158 | 128.91% |
| TECK240517P00046000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.14 | 0.00 | - | 9 | 160 | 110.06% |
| TECK240524P00046000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.14 | 0.00 | - | 2 | 2 | 62.45% |
| TECK240531P00046000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 5 | 33.50% |
| TECK240607P00046000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.48 | 0.00 | - | - | 19 | 42.29% |
| TECK240621P00046000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.51 | 0.00 | - | 10 | 97 | 35.45% |
| TECK240719P00046000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.84 | 0.00 | - | 3 | 86 | 33.33% |
| TECK240816P00046000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 2.05 | 1.12 | 1.80 | 0.00 | - | 2 | 346 | 40.21% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 1.42 | 1.97 | 0.00 | - | 1 | 61 | 36.26% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 2.11 | 2.61 | 0.00 | - | 1 | 54 | 35.66% |
© 2024 Yahoo. All rights reserved.