UK markets open in 12 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,934.81 +397.00 (+2.14%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,369.90 +29.60 (+1.26%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,196.23 +1,111.60 (+2.26%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00048000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240517C00048000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| TECK240524C00048000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240531C00048000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00048000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK240719C00048000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240816C00048000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TECK240920C00048000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00048000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECK240517P00048000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TECK240531P00048000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240607P00048000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TECK240621P00048000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TECK240719P00048000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240816P00048000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| TECK241115P00048000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.