Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | - | 0 | 2024-06-07 | 0.23 | 0.00 | - | 937 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.84 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 41 | 0 |
| 3.85 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.59 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.98 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 62 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 850 | 0 |
| 8.50 | 0.00 | - | 14 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-11-21 | 6.87 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.