Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00051000 | 2024-05-10 3:36PM EDT | 2024-05-10 | 0.49 | 0.00 | 2.28 | -0.21 | -30.00% | 6 | 64 | 68.75% |
| TECK240517C00051000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.31 | 1.32 | 1.51 | +0.05 | +3.97% | 57 | 58 | 37.11% |
| TECK240524C00051000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 1.92 | 0.57 | 1.83 | +0.48 | +33.33% | 16 | 26 | 35.01% |
| TECK240531C00051000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.45 | 1.87 | 2.69 | +0.78 | +46.71% | 10 | 61 | 46.22% |
| TECK240607C00051000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.84 | 2.15 | 2.31 | 0.00 | - | 4 | 15 | 33.59% |
| TECK240614C00051000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 2.24 | 2.41 | 3.75 | 0.00 | - | 3 | 13 | 52.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00051000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.48 | 0.00 | - | 41 | 79 | 72.85% |
| TECK240517P00051000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.71 | 0.51 | 0.57 | 0.00 | - | 2 | 63 | 28.91% |
| TECK240524P00051000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 0.91 | 0.80 | 0.88 | -0.13 | -12.50% | 2 | 6 | 28.86% |
| TECK240531P00051000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 1.30 | 1.03 | 1.12 | 0.00 | - | 1 | 3 | 28.71% |
| TECK240607P00051000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.66 | 1.24 | 1.37 | 0.00 | - | 3 | 3 | 29.40% |
© 2024 Yahoo. All rights reserved.