UK markets open in 4 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,944.39 +406.58 (+2.19%) CRUDE OIL
79.91 +0.65 (+0.82%) GOLD FUTURES
2,372.10 +31.80 (+1.36%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,361.87 +1,237.54 (+2.52%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00052000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TECK240517C00052000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TECK240524C00052000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TECK240531C00052000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TECK240607C00052000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00052000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517P00052000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240524P00052000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531P00052000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TECK240607P00052000 | 2024-04-26 1:20PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.