Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00053000 | 2024-05-09 2:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240517C00053000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TECK240524C00053000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TECK240531C00053000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TECK240607C00053000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00053000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531P00053000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.