Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00054000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TECK240517C00054000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240524C00054000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240531C00054000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240607C00054000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240614C00054000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00054000 | 2024-05-06 2:07PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.