UK markets open in 5 hours 3 minutes

NIKKEI 225
38,321.77
+247.79(+0.65%)
HANG SENG
18,817.23
+279.42(+1.51%)
CRUDE OIL
79.79
+0.53(+0.67%)
GOLD FUTURES
2,356.80
+16.50(+0.71%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,202.23
+1,074.50(+2.19%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.32

+1.73

(+3.49%)

At close: 04:00PM EDT

51.69

+0.37

(+0.72%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TECK240517C00060000	2024-05-06 10:05AM EDT	2024-05-17	0.02	0.02	0.07	0.00	-	10	81	54.69%
TECK240621C00060000	2024-04-30 3:28PM EDT	2024-06-21	0.39	0.07	0.35	0.00	-	559	762	36.43%
TECK240719C00060000	2024-05-09 2:19PM EDT	2024-07-19	0.72	0.62	0.72	-0.30	-29.41%	3	22	35.40%
TECK240816C00060000	2024-04-30 2:52PM EDT	2024-08-16	1.21	1.16	1.30	0.00	-	15	285	37.50%
TECK240920C00060000	2024-05-06 2:09PM EDT	2024-09-20	1.41	1.62	1.80	0.00	-	1	505	37.18%
TECK241115C00060000	2024-05-07 3:53PM EDT	2024-11-15	2.41	2.46	2.81	0.00	-	1	705	38.95%
TECK250117C00060000	2024-05-09 12:40PM EDT	2025-01-17	3.50	2.90	3.60	+0.80	+29.63%	10	2,205	38.72%
TECK250321C00060000	2024-05-09 10:51AM EDT	2025-03-21	3.49	3.80	5.35	-0.11	-3.06%	1	8	44.12%
TECK251121C00060000	2024-04-29 3:54PM EDT	2025-11-21	6.93	6.45	7.40	0.00	-	1	1	41.24%
TECK260116C00060000	2024-04-25 10:13AM EDT	2026-01-16	6.40	5.95	9.25	0.00	-	1	195	46.27%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TECK250117P00060000	2023-09-22 12:23PM EDT	2025-01-17	19.90	19.95	22.35	0.00	-	1	2	91.31%