Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816C00090000 | 2024-06-28 3:31PM EDT | 90.00 | 13.00 | 12.10 | 13.00 | +0.38 | +3.01% | 10 | 45 | 61.10% |
| TECL240816C00095000 | 2024-06-27 3:33PM EDT | 95.00 | 10.10 | 9.40 | 10.00 | 0.00 | - | 2 | 204 | 60.27% |
| TECL240816C00100000 | 2024-06-26 10:02AM EDT | 100.00 | 7.97 | 6.10 | 7.40 | 0.00 | - | 1 | 46 | 55.49% |
| TECL240816C00102000 | 2024-06-25 10:30AM EDT | 102.00 | 5.97 | 5.80 | 7.50 | 0.00 | - | 25 | 62 | 60.29% |
| TECL240816C00104000 | 2024-06-25 11:32AM EDT | 104.00 | 5.80 | 4.00 | 5.80 | 0.00 | - | 2 | 2 | 52.86% |
| TECL240816C00105000 | 2024-06-28 9:45AM EDT | 105.00 | 6.30 | 4.00 | 5.50 | +1.03 | +19.54% | 1 | 23 | 54.13% |
| TECL240816C00112000 | 2024-06-21 11:58AM EDT | 112.00 | 5.74 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 54.54% |
| TECL240816C00117000 | 2024-06-20 1:51PM EDT | 117.00 | 4.40 | 1.95 | 2.55 | 0.00 | - | - | 1 | 56.35% |
| TECL240816C00118000 | 2024-06-21 11:00AM EDT | 118.00 | 3.80 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 53.10% |
| TECL240816C00120000 | 2024-06-28 3:18PM EDT | 120.00 | 1.96 | 1.20 | 1.85 | -0.01 | -0.51% | 1 | 8 | 53.20% |
| TECL240816C00125000 | 2024-06-24 2:26PM EDT | 125.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 6 | 8 | 54.37% |
| TECL240816C00130000 | 2024-06-21 10:58AM EDT | 130.00 | 1.70 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 56.35% |
| TECL240816C00150000 | 2024-06-28 12:22PM EDT | 150.00 | 0.26 | 0.15 | 0.35 | -0.14 | -35.00% | 2 | 5 | 60.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816P00090000 | 2024-06-28 3:45PM EDT | 90.00 | 4.63 | 4.80 | 5.90 | -0.37 | -7.40% | 5 | 50 | 62.51% |
| TECL240816P00095000 | 2024-06-28 3:11PM EDT | 95.00 | 6.60 | 6.80 | 8.00 | -0.30 | -4.35% | 1 | 1 | 60.85% |
| TECL240816P00099000 | 2024-06-28 2:04PM EDT | 99.00 | 8.00 | 8.80 | 9.20 | -0.28 | -3.38% | 1 | 1 | 57.00% |
| TECL240816P00101000 | 2024-06-28 12:02PM EDT | 101.00 | 8.50 | 9.80 | 11.00 | -1.40 | -14.14% | 1 | 1 | 58.52% |
| TECL240816P00102000 | 2024-06-21 3:13PM EDT | 102.00 | 10.00 | 10.40 | 11.70 | 0.00 | - | 5 | 5 | 58.75% |
| TECL240816P00103000 | 2024-06-20 12:22PM EDT | 103.00 | 10.30 | 10.90 | 11.70 | 0.00 | - | - | 2 | 56.01% |
| TECL240816P00104000 | 2024-06-26 10:10AM EDT | 104.00 | 11.40 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 58.48% |
| TECL240816P00105000 | 2024-06-20 1:33PM EDT | 105.00 | 12.02 | 12.20 | 13.00 | 0.00 | - | - | 1 | 55.81% |
| TECL240816P00107000 | 2024-06-20 12:22PM EDT | 107.00 | 12.45 | 13.20 | 14.90 | 0.00 | - | - | 2 | 56.23% |
© 2024 Yahoo. All rights reserved.