Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
86.50 | 0.00 | - | 2 | 11 | 10.00 | 0.25 | 0.00 | - | 1 | 44 |
70.60 | 0.00 | - | 1 | 23 | 15.00 | 0.40 | 0.00 | - | 2 | 65 |
16.00 | 0.00 | - | 1 | 0 | 16.00 | 0.75 | 0.00 | - | 1 | 94 |
- | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 10 | 22 |
62.20 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 39 |
45.20 | 0.00 | - | 1 | 0 | 19.00 | 2.20 | 0.00 | - | 8 | 12 |
55.10 | 0.00 | - | 5 | 62 | 20.00 | 0.67 | 0.00 | - | 14 | 54 |
40.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
50.18 | 0.00 | - | 2 | 6 | 22.00 | 0.95 | 0.00 | - | 15 | 14 |
45.65 | 0.00 | - | 1 | 30 | 23.00 | 2.80 | 0.00 | - | 10 | 0 |
57.55 | 0.00 | - | 1 | 12 | 24.00 | 1.10 | 0.00 | - | 2 | 3 |
79.70 | 0.00 | - | 20 | 95 | 25.00 | 0.50 | 0.00 | - | 1 | 60 |
42.10 | 0.00 | - | 1 | 11 | 26.00 | 0.87 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 3 | 9 | 27.00 | 3.78 | 0.00 | - | 3 | 0 |
55.00 | 0.00 | - | 3 | 5 | 28.00 | 3.41 | 0.00 | - | 1 | 1 |
61.00 | 0.00 | - | 1 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 3 |
69.01 | 0.00 | - | 3 | 235 | 30.00 | 0.80 | 0.00 | - | 1 | 78 |
72.00 | 0.00 | - | 3 | 97 | 31.00 | 0.95 | 0.00 | - | 1 | 4 |
49.45 | 0.00 | - | 5 | 25 | 32.00 | 1.26 | 0.00 | - | 50 | 105 |
49.00 | 0.00 | - | 28 | 45 | 33.00 | 1.72 | 0.00 | - | 1 | 2 |
51.10 | 0.00 | - | 1 | 53 | 34.00 | 2.25 | 0.00 | - | - | 1 |
64.65 | 0.00 | - | 1 | 310 | 35.00 | 1.10 | 0.00 | - | 5 | 84 |
36.90 | 0.00 | - | 1 | 17 | 36.00 | 1.70 | 0.00 | - | 50 | 128 |
43.89 | 0.00 | - | 2 | 7 | 37.00 | 2.44 | 0.00 | - | 5 | 8 |
43.38 | 0.00 | - | 2 | 34 | 38.00 | 3.20 | 0.00 | - | 1 | 5 |
49.25 | 0.00 | - | 1 | 105 | 39.00 | 1.50 | +0.13 | +9.49% | 2 | 7 |
58.70 | 0.00 | - | 2 | 323 | 40.00 | 2.42 | 0.00 | - | 16 | 629 |
61.00 | 0.00 | - | 1 | 142 | 41.00 | 3.32 | 0.00 | - | 2 | 15 |
45.68 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |
46.95 | 0.00 | - | 2 | 6 | 43.00 | 1.48 | 0.00 | - | 1 | 5 |
52.64 | 0.00 | - | 7 | 72 | 44.00 | 2.95 | 0.00 | - | 4 | 21 |
55.68 | 0.00 | - | 187 | 546 | 45.00 | 2.04 | 0.00 | - | 1 | 258 |
42.59 | 0.00 | - | 3 | 9 | 46.00 | 3.17 | 0.00 | - | 6 | 31 |
49.82 | 0.00 | - | 2 | 2 | 47.00 | 2.45 | 0.00 | - | 5 | 26 |
40.27 | 0.00 | - | 2 | 15 | 48.00 | 2.67 | 0.00 | - | 3 | 4 |
37.75 | 0.00 | - | 2 | 11 | 49.00 | 2.82 | 0.00 | - | 7 | 14 |
50.70 | -7.40 | -12.74% | 2 | 593 | 50.00 | 2.05 | -0.82 | -28.57% | 2 | 95 |
49.04 | 0.00 | - | 2 | 27 | 51.00 | 13.05 | 0.00 | - | 2 | 7 |
31.79 | 0.00 | - | 13 | 85 | 52.00 | 3.70 | 0.00 | - | 10 | 6 |
45.18 | 0.00 | - | 1 | 18 | 53.00 | 7.55 | 0.00 | - | 1 | 2 |
30.60 | 0.00 | - | 1 | 4 | 54.00 | 12.00 | 0.00 | - | 1 | 1 |
43.30 | 0.00 | - | 2 | 33 | 55.00 | 2.85 | -0.41 | -12.58% | 120 | 248 |
14.80 | 0.00 | - | - | 1 | 56.00 | 3.40 | 0.00 | - | 1 | 7 |
32.50 | 0.00 | - | 3 | 4 | 57.00 | 4.50 | 0.00 | - | 1 | 1 |
47.30 | 0.00 | - | 2 | 10 | 58.00 | 5.99 | 0.00 | - | 2 | 31 |
33.10 | 0.00 | - | 2 | 17 | 59.00 | 9.52 | 0.00 | - | 1 | 1 |
43.06 | 0.00 | - | 1 | 482 | 60.00 | 4.10 | 0.00 | - | 2 | 124 |
28.30 | 0.00 | - | 1 | 3 | 61.00 | 6.80 | 0.00 | - | 1 | 5 |
23.29 | 0.00 | - | 1 | 2 | 62.00 | 6.50 | 0.00 | - | 2 | 7 |
19.71 | 0.00 | - | 1 | 4 | 63.00 | 8.80 | 0.00 | - | 20 | 17 |
44.74 | 0.00 | - | 3 | 50 | 64.00 | 7.47 | 0.00 | - | 1 | 11 |
42.10 | -0.04 | -0.09% | 2 | 486 | 65.00 | 4.60 | -1.00 | -17.86% | 120 | 165 |
42.55 | 0.00 | - | - | 25 | 69.00 | - | - | - | - | - |
34.51 | 0.00 | - | 60 | 817 | 70.00 | 6.09 | -1.21 | -16.58% | 11 | 73 |
- | - | - | - | - | 71.00 | 6.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 6.25 | +6.25 | - | 20 | 0 |
21.70 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
36.35 | 0.00 | - | 1 | 1,145 | 75.00 | 8.00 | 0.00 | - | 25 | 210 |
- | - | - | - | - | 77.00 | 7.65 | -0.98 | -11.36% | 20 | 7 |
33.87 | 0.00 | - | 2 | 764 | 80.00 | 11.50 | 0.00 | - | 12 | 63 |
- | - | - | - | - | 81.00 | 11.58 | 0.00 | - | 1 | 1 |
26.72 | 0.00 | - | - | 1 | 83.00 | 10.40 | 0.00 | - | - | 6 |
27.76 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
24.36 | 0.00 | - | 60 | 332 | 85.00 | 12.40 | 0.00 | - | 10 | 20 |
25.47 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
24.90 | 0.00 | - | 1 | 215 | 90.00 | 12.17 | 0.00 | - | 1 | 6 |
20.43 | +20.43 | - | - | 1 | 91.00 | - | - | - | - | - |
24.72 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
20.30 | 0.00 | - | 1 | 81 | 95.00 | 15.10 | 0.00 | - | 1 | 3 |
17.65 | +17.65 | - | - | 1 | 96.00 | - | - | - | - | - |
18.97 | 0.00 | - | - | 2 | 97.00 | 15.16 | -2.14 | -12.37% | 1 | 5 |
18.50 | 0.00 | - | 5 | 9 | 98.00 | - | - | - | - | - |
18.50 | -3.37 | -15.41% | 2 | 12 | 99.00 | 17.20 | 0.00 | - | 10 | 15 |
17.38 | +1.48 | +9.31% | 2 | 653 | 100.00 | 17.75 | 0.00 | - | 1 | 16 |
18.70 | 0.00 | - | 4 | 4 | 101.00 | - | - | - | - | - |
15.40 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
20.60 | 0.00 | - | - | 2 | 103.00 | 18.50 | 0.00 | - | - | 2 |
20.20 | 0.00 | - | - | 3 | 104.00 | 18.80 | 0.00 | - | - | 2 |
15.10 | 0.00 | - | 4 | 58 | 105.00 | 19.30 | 0.00 | - | 3 | 6 |
13.20 | 0.00 | - | 1 | 81 | 110.00 | - | - | - | - | - |
13.60 | +13.60 | - | 1 | 0 | 113.00 | - | - | - | - | - |
11.62 | 0.00 | - | 1 | 1,129 | 115.00 | - | - | - | - | - |
10.50 | +0.10 | +0.96% | 121 | 206 | 120.00 | - | - | - | - | - |
9.10 | -0.10 | -1.09% | 121 | 90 | 125.00 | - | - | - | - | - |
8.20 | -0.20 | -2.38% | 2 | 294 | 130.00 | - | - | - | - | - |
6.50 | +0.60 | +10.17% | 2 | 77 | 140.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |