Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
75.00 | -1.00 | -1.32% | 1 | 103 | 25.00 | 2.10 | 0.00 | - | 1 | 100 |
45.00 | 0.00 | - | 1 | 21 | 30.00 | 3.52 | 0.00 | - | 1 | 82 |
51.20 | 0.00 | - | 2 | 2 | 31.00 | 5.00 | 0.00 | - | 30 | 0 |
50.20 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
34.05 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
23.98 | 0.00 | - | 2 | 6 | 34.00 | - | - | - | - | - |
45.25 | 0.00 | - | 1 | 61 | 35.00 | 4.10 | 0.00 | - | 3 | 34 |
22.65 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
37.10 | 0.00 | - | 1 | 3 | 37.00 | 4.70 | 0.00 | - | 1 | 3 |
53.45 | 0.00 | - | 2 | 84 | 38.00 | 4.50 | 0.00 | - | 1 | 21 |
30.63 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
63.90 | 0.00 | - | 1 | 14 | 40.00 | 5.41 | 0.00 | - | 1 | 4 |
48.70 | 0.00 | - | 2 | 9 | 41.00 | 14.22 | 0.00 | - | 30 | 0 |
29.41 | 0.00 | - | 3 | 9 | 42.00 | - | - | - | - | - |
27.73 | 0.00 | - | 3 | 10 | 43.00 | - | - | - | - | - |
26.10 | 0.00 | - | 4 | 6 | 44.00 | 9.01 | 0.00 | - | 6 | 14 |
44.32 | 0.00 | - | 1 | 29 | 45.00 | 6.30 | 0.00 | - | 1 | 31 |
27.35 | 0.00 | - | 3 | 10 | 46.00 | - | - | - | - | - |
33.50 | 0.00 | - | 2 | 13 | 47.00 | 14.46 | 0.00 | - | - | 1 |
41.90 | 0.00 | - | 2 | 8 | 48.00 | - | - | - | - | - |
29.45 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
56.75 | 0.00 | - | 20 | 164 | 50.00 | 8.50 | 0.00 | - | 1 | 12 |
26.05 | 0.00 | - | 2 | 13 | 51.00 | - | - | - | - | - |
37.55 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
36.21 | 0.00 | - | 2 | 10 | 53.00 | 9.30 | 0.00 | - | 1 | 1 |
21.45 | 0.00 | - | 2 | 8 | 54.00 | - | - | - | - | - |
36.00 | 0.00 | - | 10 | 37 | 55.00 | 11.80 | 0.00 | - | 1 | 1 |
34.40 | 0.00 | - | 29 | 42 | 56.00 | - | - | - | - | - |
27.00 | 0.00 | - | 1 | 61 | 57.00 | - | - | - | - | - |
32.70 | 0.00 | - | 6 | 59 | 58.00 | 11.98 | 0.00 | - | 4 | 4 |
33.00 | 0.00 | - | 2 | 12 | 59.00 | - | - | - | - | - |
46.80 | 0.00 | - | 10 | 79 | 60.00 | 10.50 | 0.00 | - | 1 | 5 |
34.51 | 0.00 | - | 2 | 18 | 61.00 | - | - | - | - | - |
27.80 | 0.00 | - | 23 | 25 | 62.00 | 17.90 | 0.00 | - | - | 25 |
46.80 | 0.00 | - | 1 | 107 | 65.00 | 11.20 | 0.00 | - | 1 | 4 |
41.50 | 0.00 | - | 1 | 189 | 70.00 | 14.65 | 0.00 | - | 1 | 3 |
45.30 | 0.00 | - | 16 | 1 | 72.00 | - | - | - | - | - |
45.00 | 0.00 | - | 5 | 205 | 75.00 | 18.08 | 0.00 | - | 50 | 50 |
37.92 | 0.00 | - | 10 | 271 | 80.00 | 18.81 | 0.00 | - | 5 | 53 |
43.30 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
35.50 | 0.00 | - | 2 | 80 | 85.00 | 20.64 | 0.00 | - | 7 | 11 |
33.05 | +33.05 | - | - | 2 | 87.00 | - | - | - | - | - |
33.53 | 0.00 | - | 10 | 52 | 90.00 | 22.90 | 0.00 | - | 7 | 8 |
25.00 | 0.00 | - | - | 27 | 94.00 | - | - | - | - | - |
30.38 | 0.00 | - | 3 | 58 | 95.00 | - | - | - | - | - |
24.10 | 0.00 | - | - | 54 | 97.00 | - | - | - | - | - |
30.26 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
30.76 | +1.56 | +5.34% | 7 | 274 | 100.00 | 32.24 | 0.00 | - | 2 | 61 |
34.00 | +34.00 | - | 10 | 0 | 101.00 | - | - | - | - | - |
28.80 | 0.00 | - | 7 | 17 | 104.00 | - | - | - | - | - |
27.50 | 0.00 | - | 6 | 15 | 105.00 | 39.50 | 0.00 | - | - | 1 |
25.80 | 0.00 | - | 1 | 34 | 110.00 | 34.80 | 0.00 | - | - | 2 |
24.49 | 0.00 | - | 3 | 90 | 115.00 | - | - | - | - | - |
28.34 | 0.00 | - | 3 | 13 | 120.00 | - | - | - | - | - |
26.74 | 0.00 | - | 6 | 64 | 125.00 | 50.20 | 0.00 | - | 2 | 2 |
25.90 | 0.00 | - | 19 | 63 | 130.00 | 47.75 | 0.00 | - | - | 20 |
16.40 | +16.40 | - | - | 14 | 150.00 | - | - | - | - | - |