UK markets open in 4 hours 7 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,007.79 +2,052.34 (+4.28%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00101000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 4.42 | 3.30 | 3.70 | +0.92 | +26.29% | 15 | 190 | 56.62% |
| TECL240816C00101000 | 2024-06-28 11:46AM EDT | 2024-08-16 | 8.54 | 6.00 | 7.10 | +8.54 | - | 48 | 0 | 58.09% |
| TECL250117C00101000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 18.70 | 16.30 | 17.50 | 0.00 | - | 4 | 4 | 64.12% |
| TECL260116C00101000 | 2024-06-28 10:29AM EDT | 2026-01-16 | 34.00 | 28.50 | 31.40 | +34.00 | - | 10 | 0 | 66.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00101000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 9.00 | 6.90 | 7.60 | 0.00 | - | 4 | 26 | 58.12% |
| TECL240816P00101000 | 2024-06-28 12:02PM EDT | 2024-08-16 | 8.50 | 9.80 | 11.00 | -1.40 | -14.14% | 1 | 1 | 59.75% |
© 2024 Yahoo. All rights reserved.