UK markets open in 3 hours 35 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.50 -2.10 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,070.11 +2,105.64 (+4.39%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00102000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 3.50 | 2.80 | 3.30 | 0.00 | - | 2 | 213 | 55.42% |
| TECL240816C00102000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 5.97 | 5.80 | 7.50 | 0.00 | - | 25 | 62 | 61.56% |
| TECL241018C00102000 | 2024-06-20 11:41AM EDT | 2024-10-18 | 15.65 | 10.00 | 11.80 | 0.00 | - | - | 20 | 60.19% |
| TECL250117C00102000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 15.40 | 15.40 | 17.10 | 0.00 | - | 2 | 2 | 63.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00102000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 6.80 | 7.50 | 8.10 | -1.40 | -17.07% | 6 | 5 | 56.98% |
| TECL240816P00102000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 10.00 | 10.40 | 11.70 | 0.00 | - | 5 | 5 | 59.99% |
© 2024 Yahoo. All rights reserved.