UK markets open in 2 hours 33 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.59 +420.62 (+0.87%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00103000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 3.30 | 3.40 | 4.80 | +0.50 | +17.86% | 2 | 19 | 62.17% |
| TECL241018C00103000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 11.28 | 9.30 | 11.60 | 0.00 | - | 20 | 20 | 57.63% |
| TECL250117C00103000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 20.60 | 15.10 | 16.80 | 0.00 | - | - | 2 | 61.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00103000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 11.12 | 8.30 | 8.80 | 0.00 | - | 4 | 9 | 54.08% |
| TECL240816P00103000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 10.30 | 11.10 | 11.40 | 0.00 | - | - | 2 | 55.53% |
| TECL241018P00103000 | 2024-06-18 12:30PM EDT | 2024-10-18 | 12.60 | 15.30 | 16.10 | 0.00 | - | - | 21 | 57.74% |
| TECL250117P00103000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 18.50 | 19.70 | 20.80 | 0.00 | - | - | 2 | 58.70% |
© 2024 Yahoo. All rights reserved.