UK markets open in 3 hours 19 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,029.20 +1,996.36 (+4.16%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00107000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 1.87 | 1.20 | 1.95 | 0.00 | - | 9 | 14 | 53.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00107000 | 2024-06-28 10:16AM EDT | 2024-07-19 | 7.80 | 10.70 | 11.80 | +7.80 | - | 1 | 0 | 54.35% |
| TECL240816P00107000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 12.45 | 13.20 | 14.90 | 0.00 | - | - | 2 | 57.40% |
© 2024 Yahoo. All rights reserved.