UK markets open in 2 hours 45 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,704.41 +471.60 (+0.98%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00110000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.69 | 1.30 | 1.85 | +0.44 | +35.20% | 7 | 321 | 54.00% |
| TECL241018C00110000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 7.10 | 8.40 | 8.90 | 0.00 | - | 11 | 144 | 60.18% |
| TECL250117C00110000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 13.20 | 13.40 | 14.30 | 0.00 | - | 1 | 81 | 62.80% |
| TECL260116C00110000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 25.80 | 26.50 | 28.30 | 0.00 | - | 1 | 34 | 65.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00110000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 12.20 | 12.40 | 13.90 | 0.00 | - | 30 | 32 | 55.30% |
| TECL241018P00110000 | 2024-05-30 10:41AM EDT | 2024-10-18 | 31.99 | 17.90 | 20.40 | 0.00 | - | 1 | 2 | 52.10% |
| TECL260116P00110000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 34.80 | 35.00 | 37.20 | 0.00 | - | - | 2 | 58.49% |
© 2024 Yahoo. All rights reserved.