Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00113000 | 2024-07-03 11:55AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | +0.80 | +145.45% | 10 | 0 | 6.25% |
TECL240816C00113000 | 2024-07-03 11:41AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | +1.40 | +51.85% | 1 | 0 | 6.25% |
TECL250117C00113000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |