UK markets open in 2 hours 40 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00115000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | +0.18 | +25.00% | 9 | 158 | 55.86% |
| TECL241018C00115000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 6.83 | 6.90 | 7.60 | +0.73 | +11.97% | 5 | 28 | 60.17% |
| TECL250117C00115000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 12.40 | 11.10 | 12.60 | 0.00 | - | 60 | 1,128 | 61.04% |
| TECL260116C00115000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 24.49 | 24.90 | 27.30 | 0.00 | - | 3 | 90 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00115000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 19.00 | 17.40 | 18.80 | 0.00 | - | 81 | 36 | 54.00% |
© 2024 Yahoo. All rights reserved.